The Prague Stock Exchange and RM-System - daily results dne 6.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2022  11.4.2022  8.4.2022  7.4.2022 6.4.2022

The Prague Sotck Exchange and RM-System - daily results - 6.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					5 500.00	0.00%	5 500	1
ALPHABET (GOOGLE)					63 000.00	-0.84%	63 000	1
FIO BANKA 5,00/27					10 250.00	-0.28%	92 395	9
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	1 470	10
PILULKA LÉKÁRNY	1 400.00	0.00%	42 000	30	1 400.00	-2.77%	33 280	23
MERCEDES-BENZ GROU					1 630.00	-2.91%	81 250	50
VOLKSWAGEN AG					5 570.00	-3.96%	313 054	55
META PLATFORMS					5 062.00	-2.65%	298 270	58
MICROSOFT CORP.					6 850.00	-0.56%	430 915	64
PHILIP MORRIS ČR A	17 380.00	+0.70%	4 012 820	232	17 240.00	-1.49%	1 369 280	79
FIXED.ZONE	295.00	0.00%	0	0	286.00	-2.05%	24 310	85
PRABOS PLUS	382.00	0.00%	0	0	400.00	+1.52%	40 000	100
DEUTSCHE TELEKOM	424.05	-1.38%	184 464	435	424.20	+0.40%	42 417	100
INTEL CORP.					1 100.00	-2.10%	121 900	109
TWITTER, INC					1 149.80	+2.66%	191 997	167
DEUTSCHE BANK AG	272.75	-5.95%	283 382	1 026	276.60	-6.86%	156 866	561
NOKIA CORP.	124.42	+1.14%	656 023	5 294	122.10	+1.75%	88 520	725
EMAN	146.00	0.00%	0	0	145.00	+1.39%	182 498	1 389
KOFOLA CS	304.00	-0.33%	1 192 726	3 904	308.00	-0.64%	565 814	1 845
COLT CZ GROUP SE	612.00	-0.33%	4 497 053	7 366	600.00	-2.43%	1 384 948	2 283
‹‹ First 60     Next 20 ›