The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPID | 3 200.00 | 0.00% | 3 200 | 1 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
VÍNO MIKULOV | 750.00 | +4.89% | 750 | 1 | ||||||||||
ZČ ENERGETIKA | 1 720.00 | +2.38% | 6 880 | 4 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
BIOPHARM VÚBVL | 930.10 | +0.01% | 1 860 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 980.70 | +1.04% | 3 961 | 2 | ||||||
HOTEL JALTA PRAHA | 1 603.10 | -2.25% | 4 809 | 3 | ||||||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 362.40 | -4.07% | 1 087 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | -1.56% | 756 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
MILETA | 118.10 | -0.75% | 472 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.80 | -1.09% | 1 447 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
JLV | 320.20 | -0.03% | 1 281 | 4 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 5 400 | 4 | ||||||
ČKD PRAHA DIZ | 1 310.00 | -8.51% | 5 240 | 4 | ||||||||||
|