The Prague Stock Exchange and RM-System - daily results dne 6.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 360.00 | 0.00% | 8 720 | 2 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 2 500.00 | -13.79% | 26 220 | 10 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| ALPHABET (GOOGLE) | 4 010.00 | -0.09% | 80 200 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 840.00 | +4.24% | 46 000 | 25 | ||||||||||
| FIO BANKA 5,00/27 | 10 050.00 | -0.49% | 291 448 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | -7.21% | 2 895 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 406.00 | +0.47% | 172 906 | 51 | ||||||||||
| NOKIA CORP. | 84.60 | 0.00% | 0 | 0 | 83.00 | -2.69% | 8 300 | 100 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||||
| DEUTSCHE BANK AG | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 53 741 | 141 | ||||||
| INTEL CORP. | 760.00 | -0.01% | 129 971 | 171 | ||||||||||
| GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| ||||||||||||||
