The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 810.10 | -3.55% | 1 620 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 020.10 | +0.95% | 4 023 | 2 | ||||||
| MUZO | 4 700.00 | 0.00% | 9 400 | 2 | ||||||||||
| GUMOTEX | 230.00 | +4.49% | 460 | 2 | ||||||||||
| SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | +1.66% | 4 602 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 451 | 3 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 651.50 | +0.06% | 1 955 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 231.30 | +0.52% | 694 | 3 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 402.00 | -1.26% | 4 206 | 3 | ||||||
| PIVOVAR V.POPOVICE | 250.50 | +2.20% | 1 001 | 4 | ||||||||||
| VULKAN | 171.00 | 0.00% | 684 | 4 | ||||||||||
| RAŠELINA | 241.10 | -14.22% | 964 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.62% | 7 320 | 4 | ||||||
| ||||||||||||||
