The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 900.00 | +9.66% | 1 900 | 1 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| KOVOSVIT | 499.80 | 0.00% | 500 | 1 | ||||||||||
| MILETA | 94.00 | +5.61% | 94 | 1 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 822 | 2 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | -0.27% | 4 060 | 2 | ||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| MEDICAMENTA | 481.20 | -4.71% | 2 887 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
| HOTEL FORUM PRAHA | 610.20 | -10.06% | 5 288 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -0.04% | 9 120 | 8 | ||||||||||
| JÄKL KARVINÁ | 800.00 | +8.47% | 6 400 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 600.00 | +3.78% | 20 350 | 8 | ||||||
| SILON | 432.40 | +0.18% | 3 459 | 8 | ||||||||||
| ||||||||||||||
