The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 169.30 | -8.53% | 169 | 1 | ||||||||||
| BYTOSTAV PORUBA | 667.10 | -5.32% | 667 | 1 | ||||||||||
| ČECHOFRACHT | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 061.00 | -4.50% | 1 061 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | -4.81% | 2 570 | 1 | 2 650.10 | -5.35% | 5 300 | 2 | ||||||
| BRISK TÁBOR | 270.00 | -10.00% | 540 | 2 | ||||||||||
| METALIMEX | 1 852.10 | +0.08% | 3 703 | 2 | ||||||||||
| NATURAMYL | 140.00 | -6.66% | 280 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 83.30 | +9.60% | 167 | 2 | ||||||||||
| POŠT.TISK.CENIN | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| RAPID | 7 511.00 | +0.11% | 16 414 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.47% | 460 | 2 | ||||||
| OTMA SLOV. FRUTA | 312.10 | 0.00% | 624 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 250.00 | 0.00% | 500 | 2 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
| USIP STUDIO AIP | 86.50 | 0.00% | 173 | 2 | ||||||||||
| VÍNO MIKULOV | 436.60 | +9.91% | 873 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| ZZN STRAKONICE | 85.50 | -5.00% | 171 | 2 | ||||||||||
| ||||||||||||||
