The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | +9.77% | 10 980 | 2 | ||||||
| VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
| PHILIP MORRIS ČR A | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
| METROSTAV | 722.00 | -6.23% | 17 819 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 869.90 | -0.46% | 42 622 | 50 | ||||||||||
| VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
| VOLKSWAGEN AG | 1 821.00 | -0.55% | 148 316 | 81 | ||||||||||
| DEUTSCHE TELEKOM | 246.20 | -0.73% | 22 225 | 90 | ||||||||||
| TATRA | 137.50 | -0.36% | 15 369 | 112 | ||||||||||
| PFNONWOVENS | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
| MICROSOFT CORP. | 480.00 | -1.63% | 72 200 | 150 | ||||||||||
| TESLA KARLÍN | 305.00 | -5.69% | 55 868 | 181 | ||||||||||
| INTEL CORP. | 425.00 | +9.50% | 79 400 | 204 | ||||||||||
| NOKIA CORP. | 186.00 | +1.30% | 46 945 | 250 | ||||||||||
| VÍTKOVICE | 553.00 | -2.62% | 181 292 | 326 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
| ECM | 179.10 | -1.86% | 789 603 | 4 383 | 180.50 | -1.63% | 103 441 | 570 | ||||||
| CPI FIM | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
| ||||||||||||||
