The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 500.00 | -5.62% | 500 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 75.50 | +3.99% | 76 | 1 | ||||||||||
| LANEX | 570.90 | -4.13% | 571 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 125.00 | +5.04% | 125 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 107.60 | +4.97% | 108 | 1 | ||||||||||
| LIGNA PRAHA | 227.70 | +15.99% | 228 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 278.30 | +5.01% | 278 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 1 750 | 1 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
| TESLA LANŠKROUN | 37.00 | 0.00% | 37 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 140.00 | -9.09% | 280 | 2 | ||||||||||
| SKLO BOHEMIA | 197.50 | +3.94% | 395 | 2 | ||||||||||
| SPOFA | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 133.30 | +0.07% | 267 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 500.20 | -5.62% | 1 000 | 2 | ||||||||||
| DOPLA PAP | 177.00 | 0.00% | 354 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ||||||||||||||
