The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| ČKD PRAHA DIZ | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 707.00 | +0.04% | 1 707 | 1 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.17% | 5 800 | 2 | ||||||||||
| HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| MUZO | 8 302.00 | -0.01% | 33 208 | 4 | ||||||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 275.20 | 0.00% | 1 651 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 1 841.60 | -2.04% | 11 050 | 6 | ||||||||||
| VÍNO MIKULOV | 761.50 | -0.19% | 4 569 | 6 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| ||||||||||||||
