The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 012.00 | -1.43% | 5 012 | 1 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| PHILIP MORRIS ČR A | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 501.00 | -0.06% | 1 501 | 1 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 616.70 | 0.00% | 1 850 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 860.00 | +1.34% | 11 440 | 4 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +0.01% | 10 554 | 4 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
| STAROROL.PORCELÁN | 244.40 | +6.21% | 1 466 | 6 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
| IF OBCHODU | 1 220.00 | +0.08% | 8 536 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +1.04% | 4 803 | 8 | ||||||||||
| ||||||||||||||
