The Prague Stock Exchange and RM-System - daily results dne 7.11.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
SELGEN | 1 125.40 | -9.99% | 2 251 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.10 | -6.62% | 5 700 | 3 | ||||||||||
SILON | 930.00 | -7.09% | 3 720 | 4 | ||||||||||
SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 360.90 | -10.73% | 8 166 | 6 | ||||||||||
MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||||
JM PLYNÁRENSKÁ | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.88% | 73 120 862 | 4 275 | 17 319.30 | -0.76% | 291 851 | 17 | ||||||
JÄKL KARVINÁ | 1 600.00 | -6.03% | 27 070 | 17 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||||
VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||||
OSTROJ | 580.00 | +3.75% | 19 120 | 33 | ||||||||||
|