The Prague Stock Exchange and RM-System - daily results dne 7.11.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 979.70 | +0.07% | 4 899 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 690.00 | -1.01% | 6 047 629 | 565 | 10 725.00 | -0.64% | 547 596 | 51 | ||||||
| EXXON MOBIL CORP. | 1 824.50 | +4.19% | 93 782 | 52 | ||||||||||
| VOLKSWAGEN AG | 4 510.10 | +0.22% | 574 736 | 126 | ||||||||||
| MCDONALDS CORP. | 1 959.50 | +3.13% | 253 498 | 132 | ||||||||||
| KOMERČNÍ BANKA | 4 810.00 | 0.00% | 412 003 569 | 85 639 | 4 795.60 | -0.30% | 1 349 663 | 280 | ||||||
| VIG | 1 048.00 | +3.56% | 20 679 428 | 19 783 | 1 040.00 | +2.26% | 303 663 | 295 | ||||||
| MICROSOFT CORP. | 761.40 | +6.13% | 313 659 | 428 | ||||||||||
| PFNONWOVENS | 592.00 | -0.17% | 3 728 132 | 6 292 | 591.90 | -0.10% | 264 371 | 447 | ||||||
| VÍTKOVICE | 341.00 | -1.50% | 171 137 | 500 | ||||||||||
| INTEL CORP. | 484.80 | +1.84% | 285 602 | 596 | ||||||||||
| UNIPETROL | 170.50 | -0.55% | 3 522 759 | 20 689 | 169.90 | +0.47% | 134 489 | 786 | ||||||
| DEUTSCHE TELEKOM | 300.10 | +1.39% | 414 125 | 1 405 | ||||||||||
| TATRA | 22.60 | +2.72% | 45 892 | 2 030 | ||||||||||
| AAA AUTO | 31.00 | 0.00% | 137 747 | 4 553 | ||||||||||
| O2 C.R. | 303.00 | 0.00% | 92 397 863 | 304 941 | 301.80 | -0.07% | 2 321 737 | 7 685 | ||||||
| CPI FIM | 58.05 | +2.29% | 3 002 714 | 51 855 | 58.30 | +2.46% | 761 075 | 13 186 | ||||||
| ERSTE GROUP BANK A | 706.00 | +2.72% | 416 807 020 | 599 435 | 706.00 | +3.20% | 10 598 818 | 15 140 | ||||||
| FORTUNA | 117.00 | +3.27% | 17 417 670 | 150 404 | 116.90 | +3.45% | 2 075 521 | 17 878 | ||||||
| ||||||||||||||
