The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| KOLORA SEMILY | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| MASOKOMB.MARTINOV | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| POZ.STAVBY ZLÍN | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| SELIKO OLOMOUC | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
| SEVAC | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| EUROVIA CS | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
| TEMACOM | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| TEPLÁRNY BRNO | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
| TOFA SEMILY | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| EKOFOND | 135.00 | +4.00% | 135 | 1 | ||||||||||
| ||||||||||||||
