The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 700.00 | 0.00% | 700 | 1 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 482.50 | -0.10% | 483 | 1 | ||||||||||
| SM ENERGETIKA | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 255 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 50.00 | 0.00% | 100 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
| PRIOR IK | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
| PIVOVAR V.POPOVICE | 111.30 | -2.70% | 224 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | +3.44% | 120 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 350.50 | +0.76% | 6 691 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 207.60 | -0.09% | 415 | 2 | ||||||||||
| LANEX | 455.10 | +0.22% | 910 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 309.10 | 0.00% | 618 | 2 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 740 | 2 | ||||||||||
| ZÁPADOKÁMEN | 803.30 | +5.00% | 1 607 | 2 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | +0.44% | 270 | 3 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| CINEMART | 170.00 | 0.00% | 510 | 3 | ||||||||||
| ||||||||||||||
