The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 360.00	+3.39%	1 360	1
MCDONALDS CORP.					1 906.00	+0.41%	11 436	6
VIG	860.60	-0.57%	6 123 052	7 105	869.60	+0.53%	6 087	7
SM VOD.A KAN.OVA					1 401.40	-4.67%	14 495	10
PHILIP MORRIS ČR A	11 676.00	-0.21%	10 728 107	918	11 750.00	-0.41%	212 074	18
MICROSOFT CORP.					561.70	-2.00%	12 357	22
TOMA	691.00	0.00%	0	0	691.00	-0.58%	48 430	70
VOLKSWAGEN AG					3 150.00	-0.31%	325 902	103
NOKIA CORP.					107.80	-0.18%	16 562	156
VÍTKOVICE					446.00	-0.44%	71 601	160
INTEL CORP.					503.90	+0.78%	100 780	200
PFNONWOVENS	450.00	+0.85%	19 062 078	42 617	451.70	+0.80%	105 150	233
TESLA KARLÍN					356.00	0.00%	96 120	270
DEUTSCHE TELEKOM					226.00	-0.09%	68 579	303
KITD, v likvidaci	233.00	+3.79%	12 094 036	52 797	228.00	0.00%	179 077	786
KOMERČNÍ BANKA	3 687.00	-4.48%	550 384 481	146 966	3 713.10	-4.00%	3 442 336	920
VET ASSETS	5.04	0.00%	0	0	5.50	0.00%	11 000	2 000
UNIPETROL	172.50	-0.35%	22 073 240	128 669	170.00	-1.62%	627 948	3 658
O2 C.R.	375.80	-0.32%	244 880 412	651 663	377.60	-0.63%	1 514 085	3 999
FORTUNA	99.44	-0.06%	2 293 871	22 958	99.50	-0.50%	415 821	4 155
‹‹ First 60     Next 20 ›