The Prague Stock Exchange and RM-System - daily results dne 7.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 23 700.00 | +5.80% | 47 400 | 2 | ||||||||||
MICROSOFT CORP. | 1 900.00 | -2.26% | 19 000 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | +8.19% | 19 800 | 10 | ||||||||||
PFNONWOVENS | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
ŽPSV UH. OSTROH | 1 620.00 | -1.21% | 32 400 | 20 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 223 300 | 22 | ||||||
KOFOLA CS | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 130 | 22 | ||||||
EXXON MOBIL CORP. | 1 750.00 | +3.55% | 40 250 | 23 | ||||||||||
PHILIP MORRIS ČR A | 17 520.00 | +0.92% | 27 383 680 | 1 570 | 17 500.00 | +0.57% | 697 440 | 40 | ||||||
TWITTER, INC | 666.00 | -1.47% | 33 300 | 50 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||||
NOKIA CORP. | 115.70 | -0.68% | 11 578 | 100 | ||||||||||
METROSTAV | 1 080.00 | -1.81% | 99 280 | 101 | ||||||||||
VIG | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||||
VOLKSWAGEN AG | 4 090.00 | -4.57% | 822 104 | 201 | ||||||||||
ERSTE GROUP BANK A | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.70% | 144 729 346 | 157 371 | 925.00 | -0.75% | 441 948 | 478 | ||||||
DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
ČESKÁ SPOŘITELNA | 1 550.00 | +1.30% | 907 080 | 590 | ||||||||||
FORTUNA | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||||
|