The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 36 000 | 2 | ||||||||||
| MCDONALDS CORP. | 5 485.00 | -0.72% | 27 425 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 807.20 | +2.18% | 14 245 | 8 | ||||||||||
| APPLE INC. | 3 802.00 | -2.73% | 38 452 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
| METROSTAV | 880.00 | -7.36% | 10 560 | 12 | ||||||||||
| TESLA KARLÍN | 370.00 | -2.63% | 7 770 | 21 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 65 100 | 29 | ||||||||||
| FIO BANKA 5,00/27 | 10 349.00 | 0.00% | 478 193 | 47 | ||||||||||
| FAGRON | 160.00 | -12.08% | 9 915 | 60 | ||||||||||
| META PLATFORMS | 4 701.00 | -9.59% | 370 206 | 69 | ||||||||||
| VOLKSWAGEN AG | 5 250.00 | -5.40% | 548 530 | 101 | ||||||||||
| MICROSOFT CORP. | 6 670.00 | -2.62% | 768 860 | 115 | ||||||||||
| INTEL CORP. | 1 076.50 | +2.23% | 177 047 | 166 | ||||||||||
| EXXON MOBIL CORP. | 2 050.00 | +7.38% | 380 577 | 186 | ||||||||||
| TWITTER, INC | 719.00 | -12.04% | 182 131 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| ||||||||||||||
