The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
| GAMA | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
| METALIMEX | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| PEKÁRNA ŽATEC | 158.50 | -0.31% | 159 | 1 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 29.50 | -4.83% | 30 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 495.00 | -4.99% | 0 | 0 | 380.00 | -6.17% | 380 | 1 | ||||||
| EUROVIA CS | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| STAVEBNÍ P.PRACHA. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
| VERTEX | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
| ZAT | 113.20 | -3.82% | 113 | 1 | ||||||||||
| ||||||||||||||
