The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 155.00 | -1.89% | 155 | 1 | ||||||||||
| DENTAL | 69.00 | +3.75% | 69 | 1 | ||||||||||
| INFUSIA | 185.00 | +2.30% | 185 | 1 | ||||||||||
| KAOLIN HLUBANY | 445.00 | 0.00% | 445 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 100 | 1 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | 0.00% | 95 | 1 | ||||||||||
| RAPID | 255.00 | 0.00% | 255 | 1 | ||||||||||
| SIGMIA IF | 222.00 | -11.58% | 222 | 1 | ||||||||||
| SUBTERRA | 130.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 150 | 1 | ||||||
| JIZERSKÉ SKLO | 51.50 | -4.62% | 52 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 160.00 | 0.00% | 320 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | 2 015.00 | +2.55% | 4 030 | 2 | ||||||
| SEVT | 154.83 | 0.00% | 0 | 0 | 120.00 | -5.38% | 240 | 2 | ||||||
| SEVAC | 130.10 | -4.40% | 260 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 882.00 | -0.03% | 1 764 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 30.00 | -6.54% | 60 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 787.00 | -4.95% | 0 | 0 | 817.50 | +0.24% | 1 635 | 2 | ||||||
| MASOKOMB.MARTINOV | 65.00 | 0.00% | 130 | 2 | ||||||||||
| ||||||||||||||
