The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | -6.65% | 7 001 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | 0.00% | 4 511 | 1 | ||||||
| POŠT.TISK.CENIN | 1 856.40 | -5.07% | 7 426 | 4 | ||||||||||
| PARAMO | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 14 050 | 5 | ||||||
| ARCELORMITTAL | 2 510.00 | +0.40% | 15 060 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.40 | +0.21% | 1 418 | 6 | ||||||||||
| Holcim (Česko) | 2 906.90 | +4.08% | 20 121 | 7 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.81% | 92 373 312 | 5 536 | 16 883.10 | +1.70% | 168 831 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 19 800 | 11 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -0.18% | 18 012 | 12 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.10 | -3.44% | 2 353 | 14 | ||||||
| TATRA | 120.10 | -0.08% | 2 402 | 20 | ||||||||||
| MEDICAMENTA | 555.70 | -8.90% | 11 114 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +2.23% | 36 300 | 22 | ||||||||||
| MJM LITOVEL | 1 292.00 | +9.95% | 33 372 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 353.10 | -0.11% | 10 593 | 30 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
| ||||||||||||||
