The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 2 030 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 3 660 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 072.30 | +0.01% | 4 145 | 2 | ||||||
| GUMOTEX | 230.00 | 0.00% | 460 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.00 | 0.00% | 860 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | 0.00% | 4 602 | 2 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 143 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 315.00 | +5.00% | 930 | 3 | ||||||||||
| PLOMA | 423.50 | 0.00% | 1 271 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -4.74% | 663 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 418.20 | 0.00% | 1 255 | 3 | ||||||||||
| JÄKL KARVINÁ | 301.00 | +2.97% | 1 204 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| STAROROL.PORCELÁN | 141.20 | +2.39% | 565 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.00 | -1.51% | 3 450 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
| ||||||||||||||
