The Prague Stock Exchange and RM-System - daily results dne 7.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 680.00	0.00%	0	0	2 700.00	+3.85%	2 700	1
MICROSOFT CORP.					2 220.00	-0.44%	2 220	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	10 095	1
APPLE INC.					4 115.00	-0.60%	4 115	1
TWITTER, INC					886.00	+0.68%	886	1
PFNONWOVENS	906.00	+2.26%	3 185 362	3 540	910.00	+1.11%	1 820	2
SELGEN					4 240.00	0.00%	25 440	6
PHILIP MORRIS ČR A	15 400.00	-0.26%	3 903 280	253	15 520.00	+0.26%	93 320	6
AKRO OPF PROG.SPOL					452.00	+0.44%	8 588	19
VOLKSWAGEN AG					4 176.00	-0.23%	126 560	30
NOKIA CORP.	129.20	-0.27%	49 096	380	130.00	0.00%	4 550	35
VIG	629.00	+2.53%	3 080 413	4 917	622.00	+1.13%	55 855	90
EXXON MOBIL CORP.					1 765.00	-0.28%	176 500	100
VÍTKOVICE					80.50	+0.62%	8 050	100
ČESKÁ SPOŘITELNA					1 510.00	+2.02%	287 220	192
DEUTSCHE BANK AG	251.60	+2.28%	114 856	454	259.00	+1.96%	64 745	250
KOMERČNÍ BANKA	905.00	-0.22%	64 419 258	71 087	906.00	-0.22%	250 847	276
KOFOLA CS	387.00	+1.31%	828 751	2 140	387.00	+1.04%	162 440	420
UNIPETROL	376.50	+0.53%	475 361	1 269	374.50	+0.54%	255 082	685
FORTUNA	194.50	-0.51%	1 142 060	5 814	198.50	+0.50%	156 222	792
‹‹ First 60     Next 20 ›