The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 37.50 | -1.31% | 38 | 1 | ||||||||||
| EKOAGROBANKA | 18.00 | +5.88% | 18 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
| GRANDHOTEL PUPP | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| KB LIKÉR | 18.00 | 0.00% | 18 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 31.00 | 0.00% | 31 | 1 | ||||||||||
| STOCK PLZEŇ | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
| RAKO | 1 216.00 | -4.92% | 0 | 0 | 1 268.00 | +3.57% | 1 268 | 1 | ||||||
| SČ ARMATURKA | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| STROJIMPORT | 37.00 | 0.00% | 37 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 242.00 | 0.00% | 0 | 0 | 229.00 | -4.58% | 229 | 1 | ||||||
| ZZN PLZEŇ | 67.00 | +0.22% | 67 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 44.00 | +10.00% | 88 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 500.10 | -3.47% | 5 000 | 2 | ||||||
| ||||||||||||||
