The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 70.30 | -4.74% | 70 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 783.00 | +3.16% | 783 | 1 | ||||||||||
| LANEX | 570.50 | -0.07% | 571 | 1 | ||||||||||
| DOPLA PAP | 177.10 | +0.05% | 177 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PRAGOEXPORT | 432.20 | +0.02% | 432 | 1 | ||||||||||
| TONASO | 38.30 | 0.00% | 38 | 1 | ||||||||||
| VÚFB | 93.10 | -9.96% | 93 | 1 | ||||||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| ŽĎAS | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| PIVOVAR V.POPOVICE | 67.00 | +1.51% | 134 | 2 | ||||||||||
| PIVOV.LOUNY | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ODKOLEK | 263.20 | +0.76% | 526 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 350.00 | -3.17% | 4 700 | 2 | ||||||
| LECOTEX | 726.70 | +0.65% | 1 453 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
| KOVOPLAST CHLUMEC | 57.30 | 0.00% | 115 | 2 | ||||||||||
| INFUSIA | 186.00 | 0.00% | 372 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 184 | 2 | ||||||||||
| AIR SPECIÁL | 52.00 | +2.16% | 104 | 2 | ||||||||||
| ||||||||||||||
