The Prague Stock Exchange and RM-System - daily results dne 7.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 251.50 | -6.85% | 755 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 516.00 | 0.00% | 102 578 | 5 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 620 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 761.00 | +0.02% | 33 327 | 7 | ||||||||||
| ŽĎAS | 601.00 | +0.16% | 4 804 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 533.00 | 0.00% | 21 462 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | +0.51% | 46 500 | 15 | ||||||||||
| MOTORPAL | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
| SM ENERGETIKA | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| SILON | 931.00 | -7.05% | 18 620 | 20 | ||||||||||
| ||||||||||||||
