The Prague Stock Exchange and RM-System - daily results dne 7.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2010 10.9.2010 9.9.2010 8.9.2010 7.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 331.00 | 0.00% | 331 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | -8.43% | 1 302 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 858.50 | +14.46% | 14 594 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 8 808.00 | -1.59% | 2 800 302 | 315 | 8 900.00 | +0.32% | 168 668 | 19 | ||||||
| TOMA | 577.60 | 0.00% | 0 | 0 | 669.00 | +0.15% | 14 717 | 22 | ||||||
| VIG | 930.00 | -0.49% | 116 993 | 126 | 920.00 | -0.54% | 23 000 | 25 | ||||||
| TATRA | 139.90 | +0.64% | 6 540 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | 0.00% | 14 560 | 65 | ||||||||||
| VOLKSWAGEN AG | 1 753.10 | -0.45% | 157 881 | 90 | ||||||||||
| KOMERČNÍ BANKA | 4 026.00 | -1.80% | 106 953 165 | 26 420 | 4 048.00 | -1.03% | 422 699 | 105 | ||||||
| PFNONWOVENS | 433.00 | -1.14% | 4 264 301 | 9 815 | 430.50 | -1.46% | 67 063 | 155 | ||||||
| MICROSOFT CORP. | 467.20 | -1.20% | 94 087 | 201 | ||||||||||
| INTEL CORP. | 358.10 | +1.96% | 87 933 | 245 | ||||||||||
| VÍTKOVICE | 557.00 | -0.28% | 136 184 | 251 | ||||||||||
| NOKIA CORP. | 186.30 | +3.32% | 199 307 | 1 075 | ||||||||||
| ECM | 135.01 | -0.54% | 372 410 | 2 770 | 138.70 | 0.00% | 201 436 | 1 459 | ||||||
| CETV | 426.90 | -1.86% | 37 285 339 | 86 766 | 426.00 | -1.48% | 825 454 | 1 937 | ||||||
| ČEZ | 828.00 | -0.78% | 328 628 200 | 397 158 | 826.80 | -0.85% | 2 059 047 | 2 487 | ||||||
| ERSTE GROUP BANK A | 723.90 | -1.91% | 118 228 569 | 162 088 | 720.00 | -2.57% | 1 986 462 | 2 731 | ||||||
| UNIPETROL | 225.10 | -0.40% | 44 337 997 | 196 760 | 224.50 | -0.36% | 909 881 | 4 083 | ||||||
| ||||||||||||||
