The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 195.00 | 0.00% | 195 | 1 | ||||||||||
| BRISTOL | 254.00 | 0.00% | 254 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 000.00 | +1.85% | 1 000 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 96.00 | 0.00% | 96 | 1 | ||||||||||
| PIVOV.LOUNY | 80.50 | -0.61% | 81 | 1 | ||||||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| HOCHTIEF CZ A. S. | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| MORÁVKA CENTRUM | 6 252.00 | -9.99% | 6 252 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 016.00 | -10.00% | 2 016 | 1 | ||||||||||
| HOTEL MÁJ | 440.00 | -9.83% | 440 | 1 | ||||||||||
| SLADOVNA HODONICE | 85.20 | +0.11% | 170 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
| SOLNÉ MLÝNY | 324.00 | -10.00% | 648 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
| PRIOR IK | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 305.20 | 0.00% | 610 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 172.00 | -0.57% | 344 | 2 | ||||||||||
| ||||||||||||||
