The Prague Stock Exchange and RM-System - daily results dne 8.1.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 558.10 | -0.10% | 1 116 | 2 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -5.84% | 7 250 | 5 | ||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 18 900 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 10 480 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +9.99% | 14 850 | 9 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| ZENTIVA | 945.70 | +1.57% | 9 457 | 10 | ||||||||||
| MCDONALDS CORP. | 1 138.20 | +1.30% | 11 382 | 10 | ||||||||||
| PFNONWOVENS | 439.00 | +0.92% | 3 327 649 | 7 545 | 440.00 | +0.80% | 7 919 | 18 | ||||||
| VOLKSWAGEN AG | 2 075.00 | +1.21% | 161 296 | 78 | ||||||||||
| FAGRON | 65.00 | 0.00% | 5 200 | 80 | ||||||||||
| VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 177 | 113 | ||||||
| VÍTKOVICE | 389.00 | +2.96% | 45 360 | 117 | ||||||||||
| ARCELORMITTAL | 3 100.00 | +1.04% | 444 553 | 145 | ||||||||||
| PHILIP MORRIS ČR A | 8 891.00 | -0.66% | 7 287 088 | 811 | 8 903.00 | -0.53% | 1 442 715 | 161 | ||||||
| VIG | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
| DEUTSCHE TELEKOM | 260.90 | +1.99% | 69 242 | 265 | ||||||||||
| ČESKÁ SPOŘITELNA | 857.00 | 0.00% | 264 813 | 309 | ||||||||||
| ECM | 314.20 | -0.22% | 238 129 | 765 | 315.00 | +1.15% | 171 284 | 539 | ||||||
| NOKIA CORP. | 240.10 | -1.59% | 192 243 | 795 | ||||||||||
| ||||||||||||||
