The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
| META PLATFORMS | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
| SELGEN | 4 050.00 | +0.97% | 16 080 | 4 | ||||||||||
| Holcim (Česko) | 2 651.10 | -6.97% | 10 604 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
| AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
| METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
| APPLE INC. | 2 443.90 | -2.39% | 114 866 | 47 | ||||||||||
| MERCEDES-BENZ GROU | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| DEUTSCHE BANK AG | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| FAGRON | 77.10 | 0.00% | 9 252 | 120 | ||||||||||
| KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | +7.29% | 215 317 | 307 | ||||||||||
| PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
| VOLKSWAGEN AG | 3 413.30 | +2.93% | 1 455 114 | 425 | ||||||||||
| KOMERČNÍ BANKA | 5 086.00 | +2.13% | 212 323 399 | 42 126 | 5 080.00 | +2.01% | 2 440 561 | 484 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
| ||||||||||||||
