The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
| GEODEZIE LIBEREC | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
| CHIRANA STRAŠNICE | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| IMPERIAL K. VARY | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 691.10 | -1.27% | 691 | 1 | ||||||
| KAOLIN HLUBANY | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| MORSLEZS. PIVOVARY | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
| SOBONA | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| STAVIMO | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| CONSUS IF | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
| INTERHOT.PARKHOTEL | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
| PRIVAT | 189.50 | -0.06% | 190 | 1 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 28.00 | +3.70% | 28 | 1 | ||||||||||
| PGH | 127.00 | 0.00% | 127 | 1 | ||||||||||
| ||||||||||||||
