The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 501.20 | -0.03% | 501 | 1 | ||||||||||
| RAPID | 1 900.00 | +1.60% | 1 900 | 1 | ||||||||||
| VÍNO MIKULOV | 210.30 | +0.04% | 210 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| TUSCULUM | 18.40 | -6.59% | 18 | 1 | ||||||||||
| ZČ ENERGETIKA | 4 038.00 | -4.98% | 0 | 0 | 3 728.80 | -1.39% | 7 458 | 2 | ||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 880 | 2 | ||||||||||
| LECOTEX | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.00 | 0.00% | 292 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.90 | -4.89% | 148 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 258 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 55.00 | -8.33% | 165 | 3 | ||||||||||
| JM ENERGETIKA | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| ||||||||||||||
