The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.34% | 1 430 | 1 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 300.00 | +4.42% | 300 | 1 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | 0.00% | 901 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 500.00 | 0.00% | 500 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
| TYLEX LETOVICE | 103.00 | 0.00% | 206 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | -0.05% | 2 580 | 6 | 455.10 | 0.00% | 910 | 2 | ||||||
| OTMA SLOV. FRUTA | 405.50 | -9.88% | 811 | 2 | ||||||||||
| HOTEL ČERNIGOV | 261.90 | -9.43% | 524 | 2 | ||||||||||
| HOTEL PANORAMA | 262.30 | -1.01% | 525 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 338.10 | +0.06% | 2 676 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 84.50 | 0.00% | 254 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 364.70 | +2.24% | 1 094 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 140 000 | 400 | 3 170.00 | -3.93% | 9 510 | 3 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.10 | -6.01% | 4 323 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 676 | 3 | ||||||||||
| ||||||||||||||
