The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 900.00	0.00%	11 800	2
PRAŽSKÁ ENERGETIKA					18 700.00	-6.50%	37 400	2
FIO BANKA 5,00/27					9 938.00	-0.02%	19 872	2
Bezvavlasy	725.00	0.00%	9 425	13	725.00	+0.69%	4 350	6
META PLATFORMS					7 220.00	0.00%	209 199	29
TESLA KARLÍN					390.00	-0.51%	13 650	35
MICROSOFT CORP.					8 200.00	+0.82%	376 067	46
PHILIP MORRIS ČR A	16 180.00	-0.74%	5 239 360	323	16 300.00	-0.61%	800 800	49
KARO LEATHER	169.00	-2.31%	121 200	706	175.00	+2.94%	8 605	50
VOLKSWAGEN AG					2 914.00	+1.35%	179 206	62
CPI FIM					13.90	0.00%	1 390	100
DEUTSCHE BANK AG	258.55	+1.11%	102 190	398	256.00	+0.03%	33 325	131
COLT CZ GROUP SE	558.00	+0.72%	3 516 417	6 337	559.00	+0.90%	114 595	205
E4U	183.00	-0.54%	18 300	100	182.00	0.00%	42 042	231
VIG	629.50	-0.08%	1 724 908	2 749	627.50	+0.72%	156 575	250
GEN DIGITAL	439.00	+5.15%	770 085	1 776	439.00	+7.33%	108 380	251
PILULKA LÉKÁRNY	275.00	+1.10%	220 743	824	270.00	0.00%	95 590	361
EMAN	75.00	0.00%	26 625	355	75.00	-1.31%	37 500	500
KOFOLA CS	269.00	+0.37%	115 995	430	269.00	+0.37%	139 547	516
ERSTE GROUP BANK A	837.90	-0.25%	26 371 822	31 404	838.00	0.00%	672 231	803
‹‹ First 60     Next 20 ›