The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
| BIOPHARM VÚBVL | 347.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| DERMACOL | 786.00 | 0.00% | 0 | 0 | 751.50 | +4.00% | 752 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| HOTEL IMPERIAL | 473.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| KLIMACENTRUM | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
| NATE CHOTĚBOŘ | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
| OBILA KUTNÁ HORA | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 861 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
| PROJEKTA OSTRAVA | 595.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 427 | 1 | ||||||
| TRIOLA | 165.00 | 0.00% | 0 | 0 | 161.50 | +6.00% | 162 | 1 | ||||||
| ||||||||||||||
