The Prague Stock Exchange and RM-System - daily results dne 8.3.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 248.70 | -1.69% | 1 249 | 1 | ||||||||||
META PLATFORMS | 2 589.60 | -2.14% | 15 541 | 6 | ||||||||||
MCDONALDS CORP. | 2 876.60 | -0.28% | 28 766 | 10 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
NOKIA CORP. | 146.60 | 0.00% | 2 199 | 15 | ||||||||||
MERCEDES-BENZ GROU | 1 797.10 | -1.14% | 28 767 | 16 | ||||||||||
APPLE INC. | 2 496.30 | -0.89% | 42 445 | 17 | ||||||||||
DEUTSCHE TELEKOM | 409.50 | -1.63% | 8 252 | 20 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | +8.57% | 8 700 | 29 | ||||||||||
PHILIP MORRIS ČR A | 13 160.00 | +0.46% | 16 936 491 | 1 288 | 13 149.90 | +0.15% | 393 818 | 30 | ||||||
VÍTKOVICE | 250.10 | +0.36% | 10 431 | 41 | ||||||||||
VOLKSWAGEN AG | 3 514.00 | -1.29% | 266 902 | 76 | ||||||||||
VIG | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
KOMERČNÍ BANKA | 4 970.00 | +0.22% | 114 058 981 | 22 952 | 4 970.00 | 0.00% | 973 946 | 196 | ||||||
O2 C.R. | 248.40 | +0.61% | 13 622 156 | 55 277 | 246.50 | -0.20% | 73 950 | 300 | ||||||
ČESKÁ SPOŘITELNA | 1 374.80 | -0.01% | 451 776 | 336 | ||||||||||
KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
CPI FIM | 5.90 | +1.72% | 7 186 | 1 218 | ||||||||||
ERSTE GROUP BANK A | 649.00 | +2.53% | 63 204 435 | 98 494 | 644.80 | +1.48% | 1 070 551 | 1 672 | ||||||
|