The Prague Stock Exchange and RM-System - daily results dne 8.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 326.00 | 0.00% | 2 652 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 450.00 | +0.62% | 5 800 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 5 800.00 | 0.00% | 29 000 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 455.00 | -0.17% | 10 185 | 7 | ||||||||||
| VIG | 1 015.00 | 0.00% | 2 234 830 | 2 200 | 1 008.10 | -0.67% | 8 109 | 8 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 200.10 | +1.26% | 9 601 | 8 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
| VET ASSETS | 8.98 | 0.00% | 0 | 0 | 7.80 | -3.70% | 117 | 15 | ||||||
| METROSTAV | 785.00 | -1.50% | 15 700 | 20 | ||||||||||
| ŠMERAL BRNO | 281.20 | -13.20% | 5 624 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.77% | 46 447 | 54 | ||||||||||
| MICROSOFT CORP. | 455.00 | 0.00% | 37 803 | 83 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.38% | 23 580 | 90 | ||||||||||
| INTEL CORP. | 352.10 | -0.39% | 42 406 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
| PFNONWOVENS | 454.80 | -0.33% | 2 841 660 | 6 294 | 447.30 | -1.90% | 96 930 | 215 | ||||||
| VÍTKOVICE | 658.10 | 0.00% | 155 334 | 235 | ||||||||||
| KITD, v likvidaci | 202.00 | -0.49% | 6 701 915 | 32 806 | 205.10 | -4.56% | 89 082 | 432 | ||||||
| TATRA | 137.30 | +0.21% | 59 923 | 436 | ||||||||||
| KOMERČNÍ BANKA | 4 390.00 | -0.20% | 465 353 254 | 106 267 | 4 390.00 | -0.09% | 2 254 562 | 514 | ||||||
| ||||||||||||||
