The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 61 800.00 | -1.90% | 61 800 | 1 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 8 100 | 3 | ||||||
SELGEN | 4 700.00 | 0.00% | 18 800 | 4 | ||||||||||
E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
MICROSOFT CORP. | 6 814.00 | -0.52% | 34 196 | 5 | ||||||||||
INTEL CORP. | 1 100.00 | +0.86% | 6 600 | 6 | ||||||||||
META PLATFORMS | 4 992.50 | -0.94% | 49 925 | 10 | ||||||||||
APPLE INC. | 3 960.00 | -2.94% | 82 113 | 21 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
FIO BANKA 5,00/27 | 10 240.00 | +0.19% | 409 150 | 40 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
TWITTER, INC | 1 100.00 | -3.84% | 132 900 | 120 | ||||||||||
DEUTSCHE TELEKOM | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
VOLKSWAGEN AG | 5 376.00 | -7.31% | 1 083 922 | 201 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
|