The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 3 115 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | -1.84% | 8 828 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 5 285.00 | +1.03% | 8 215 289 | 1 573 | 5 299.00 | +2.83% | 105 116 | 20 | ||||||
| DEUTSCHE TELEKOM | 270.10 | +0.48% | 7 881 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +2.81% | 6 900 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 485.00 | +8.50% | 14 550 | 30 | ||||||||||
| ARCELORMITTAL | 5 550.00 | +0.63% | 225 950 | 41 | ||||||||||
| NOKIA CORP. | 433.40 | +0.55% | 22 605 | 52 | ||||||||||
| OHL ŽS | 4 000.00 | +3.88% | 264 000 | 66 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.73% | 31 025 | 85 | ||||||||||
| VET ASSETS | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
| INTEL CORP. | 383.00 | +6.27% | 61 062 | 164 | ||||||||||
| MICROSOFT CORP. | 440.00 | +7.50% | 128 101 | 292 | ||||||||||
| PFNONWOVENS | 362.10 | +1.71% | 4 229 094 | 11 691 | 366.00 | +4.18% | 163 020 | 448 | ||||||
| ECM | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
| VÍTKOVICE | 687.20 | -1.54% | 828 132 | 1 201 | ||||||||||
| AAA AUTO | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.98% | 1 012 385 743 | 268 314 | 3 776.90 | -2.31% | 6 287 986 | 1 662 | ||||||
| TATRA | 291.90 | +0.65% | 509 400 | 1 750 | ||||||||||
| ||||||||||||||
