The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 487.10 | -3.16% | 487 | 1 | ||||||||||
| PARAMO | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| HOTEL FORUM PRAHA | 695.00 | +1.44% | 1 390 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 700.00 | -0.65% | 3 400 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| ODKOLEK | 628.50 | +0.07% | 2 514 | 4 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
| SČ ARMATURKA | 147.00 | -2.00% | 735 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 343.40 | -5.45% | 1 717 | 5 | ||||||||||
| VULKAN | 322.00 | 0.00% | 1 610 | 5 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 001.00 | -0.89% | 5 005 | 5 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | +4.70% | 11 000 | 5 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
| OSTROJ | 177.30 | -2.15% | 1 241 | 7 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
| ŠMERAL BRNO | 161.00 | +0.31% | 1 288 | 8 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
| CHEVAK CHEB | 300.00 | -2.12% | 3 000 | 10 | ||||||||||
| ||||||||||||||
