The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | -5.07% | 2 400 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
| BRISK TÁBOR | 862.00 | -4.69% | 3 448 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +4.57% | 1 464 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 4 941 | 4 | ||||||||||
| METROSTAV | 488.70 | -1.15% | 2 444 | 5 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| VČ ENERGETIKA | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 516.60 | 0.00% | 164 132 | 8 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| STČ ENERGETICKÁ | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||||
| ZČ ENERGETIKA | 7 245.00 | +2.76% | 101 430 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 497.20 | +0.04% | 7 458 | 15 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 512 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 5 472 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
| ||||||||||||||
