The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 899.00 | +0.31% | 11 111 370 | 701 | 15 870.00 | 0.00% | 79 490 | 5 | ||||||
APPLE INC. | 3 509.00 | -1.35% | 31 581 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 800.20 | +0.39% | 18 002 | 10 | ||||||||||
SELGEN | 4 379.00 | +1.34% | 61 306 | 14 | ||||||||||
PFNONWOVENS | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||||
TESLA KARLÍN | 453.00 | -0.24% | 8 608 | 19 | ||||||||||
NOKIA CORP. | 136.00 | -1.30% | 3 808 | 28 | ||||||||||
INTEL CORP. | 783.60 | +0.46% | 21 941 | 28 | ||||||||||
VÍTKOVICE | 120.10 | -2.35% | 3 603 | 30 | ||||||||||
VOLKSWAGEN AG | 3 535.00 | 0.00% | 208 532 | 59 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 123 000 | 82 | ||||||||||
KOFOLA CS | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||||
O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||||
DEUTSCHE BANK AG | 351.60 | -1.76% | 123 220 | 350 | ||||||||||
FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||||
STOCK | 69.70 | +0.29% | 524 653 | 7 568 | 69.50 | 0.00% | 170 561 | 2 479 | ||||||
|