The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 300.00	+19.79%	13 800	6
VIG	551.00	+0.18%	1 138 330	2 061	548.00	0.00%	3 836	7
PHILIP MORRIS ČR A	13 580.00	+0.74%	6 998 780	515	13 700.00	+1.48%	515 020	38
APPLE INC.					3 000.00	+3.87%	139 958	47
MICROSOFT CORP.					4 672.00	-1.43%	244 856	52
METROSTAV					830.00	-6.74%	47 100	59
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	+6.67%	202 040	79
MERCEDES-BENZ GROU					1 199.60	+3.04%	107 690	90
KOFOLA CS	220.00	0.00%	948 620	4 307	223.00	0.00%	22 300	100
PRABOS PLUS	400.00	0.00%	0	0	400.00	+1.52%	80 000	200
INTEL CORP.					1 134.00	-1.21%	227 051	200
VOLKSWAGEN AG					4 100.00	+0.24%	847 613	208
STOCK	64.70	-1.07%	33 919	523	65.90	+1.38%	20 495	312
EXXON MOBIL CORP.					868.00	-20.94%	361 376	410
KARO LEATHER	49.60	0.00%	0	0	47.60	+1.27%	23 800	500
O2 C.R.	220.00	-0.90%	2 443 568	11 030	221.00	-0.45%	189 184	854
CPI FIM					8.50	-2.29%	7 505	900
PFNONWOVENS	750.00	+1.08%	4 060 912	5 418	746.00	+0.81%	680 812	909
KOMERČNÍ BANKA	530.00	0.00%	44 392 169	83 707	528.00	-0.56%	502 196	943
ERSTE GROUP BANK A	536.80	-1.61%	75 151 301	137 925	538.00	-0.63%	569 483	1 045
‹‹ First 60     Next 20 ›