The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 082.60	+2.06%	12 496	6
VOLKSWAGEN AG					5 376.40	+1.99%	117 700	22
JÁCHYMOV PM	810.00	0.00%	0	0	800.50	-0.57%	44 826	56
PHILIP MORRIS ČR A	10 550.00	-0.09%	5 078 726	481	10 560.00	-0.28%	602 920	57
INTEL CORP.					508.50	-1.56%	30 510	60
PFNONWOVENS	605.00	+0.40%	1 169 047	1 940	602.90	+0.73%	41 360	69
MICROSOFT CORP.					730.00	+0.13%	70 279	96
PRAZSKE SLUZBY	711.10	+1.28%	11 379	16	799.00	-0.24%	82 297	103
MCDONALDS CORP.					1 921.20	-1.27%	300 516	155
KOMERČNÍ BANKA	4 299.00	+1.49%	245 278 364	56 943	4 320.00	+1.09%	673 348	156
DEUTSCHE TELEKOM					328.00	-0.06%	68 879	210
VÍTKOVICE					358.00	-0.80%	90 100	250
UNIPETROL	166.30	-1.28%	939 390	5 648	167.00	-0.30%	49 276	295
VIG	1 013.00	+1.10%	17 618 635	17 336	1 005.60	+0.86%	403 150	400
O2 C.R.	293.40	-0.51%	22 713 416	77 447	292.00	-0.68%	314 274	1 076
AAA AUTO					32.50	+0.61%	39 604	1 219
FORTUNA	123.50	-0.56%	474 020	3 797	124.50	-0.47%	162 494	1 311
STOCK	94.90	-0.63%	1 502 950	16 050	114.00	-4.20%	183 145	1 735
VET ASSETS	4.90	0.00%	0	0	5.50	+5.77%	9 520	1 854
TATRA					20.00	0.00%	49 010	2 422
‹‹ First 60     Next 20 ›