The Prague Stock Exchange and RM-System - daily results dne 9.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2013 14.10.2013 11.10.2013 10.10.2013 9.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 740.00 | +0.27% | 11 990 576 | 1 116 | 10 713.00 | +0.04% | 10 713 | 1 | ||||||
| INTEL CORP. | 463.00 | +1.31% | 1 389 | 3 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | -6.43% | 4 000 | 5 | ||||||
| VOLKSWAGEN AG | 4 250.00 | +0.49% | 25 500 | 6 | ||||||||||
| VÍTKOVICE | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 618.00 | -4.92% | 9 270 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 551.10 | -8.15% | 8 267 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 234.00 | +0.55% | 109 029 229 | 25 838 | 4 237.10 | +0.36% | 71 692 | 17 | ||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 6 780 | 20 | ||||||||||
| TESLA KARLÍN | 376.00 | +0.03% | 9 775 | 26 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 46 200 | 42 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 750.00 | +8.70% | 69 750 | 93 | ||||||
| UNIPETROL | 171.50 | 0.00% | 947 179 | 5 523 | 169.90 | -1.22% | 16 990 | 100 | ||||||
| PFNONWOVENS | 590.00 | +0.82% | 1 322 530 | 2 255 | 589.70 | +0.01% | 132 609 | 225 | ||||||
| FORTUNA | 105.30 | 0.00% | 47 448 | 451 | 104.50 | -0.28% | 49 760 | 475 | ||||||
| AAA AUTO | 31.70 | -3.93% | 29 227 | 922 | ||||||||||
| NOKIA CORP. | 121.70 | -2.17% | 259 090 | 2 127 | ||||||||||
| ERSTE GROUP BANK A | 599.20 | +0.03% | 47 366 098 | 79 078 | 600.00 | +0.17% | 1 938 572 | 3 234 | ||||||
| ČEZ | 491.00 | +0.41% | 215 716 618 | 438 432 | 491.00 | +0.10% | 1 741 907 | 3 541 | ||||||
| CPI FIM | 61.00 | +0.25% | 703 618 | 11 729 | 60.40 | +0.17% | 326 672 | 5 430 | ||||||
| ||||||||||||||
