The Prague Stock Exchange and RM-System - daily results dne 9.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 150.00 | +7.89% | 6 150 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 39 470 | 4 | ||||||||||
| MICROSOFT CORP. | 7 388.00 | +1.15% | 44 328 | 6 | ||||||||||
| META PLATFORMS | 7 000.00 | +0.28% | 63 000 | 9 | ||||||||||
| ALPHABET (GOOGLE) | 3 162.50 | +0.63% | 44 163 | 14 | ||||||||||
| EXXON MOBIL CORP. | 2 592.00 | +3.74% | 64 800 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 025.00 | -3.96% | 123 350 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
| INTEL CORP. | 828.90 | +0.46% | 82 890 | 100 | ||||||||||
| GEN DIGITAL | 404.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 40 600 | 100 | ||||||
| COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| ERSTE GROUP BANK A | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| ČEZ | 961.00 | +0.63% | 71 752 379 | 74 764 | 959.00 | -0.10% | 2 352 220 | 2 452 | ||||||
| ||||||||||||||
