The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 599.00 | 0.00% | 15 198 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 455.00 | +1.53% | 4 365 | 3 | ||||||||||
| MCDONALDS CORP. | 1 703.00 | 0.00% | 6 812 | 4 | ||||||||||
| KAROSERIA | 810.00 | +1.38% | 6 480 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 223.90 | +0.40% | 2 239 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.43% | 10 103 447 | 883 | 11 550.00 | -0.79% | 126 800 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 14 445 | 17 | ||||||||||
| TESLA KARLÍN | 418.00 | +4.19% | 9 614 | 23 | ||||||||||
| PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | 0.00% | 57 231 | 34 | ||||||||||
| TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| E4U | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
| VÍTKOVICE | 478.10 | +0.02% | 38 738 | 81 | ||||||||||
| VIG | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||||
| TATRA | 122.00 | +3.38% | 30 500 | 250 | ||||||||||
| INTEL CORP. | 446.70 | +0.58% | 172 391 | 385 | ||||||||||
| MICROSOFT CORP. | 482.40 | +0.56% | 304 911 | 632 | ||||||||||
| UNIPETROL | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||||
| KOMERČNÍ BANKA | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||||
| VOLKSWAGEN AG | 2 755.00 | -1.07% | 2 698 284 | 960 | ||||||||||
| ||||||||||||||
