The Prague Stock Exchange and RM-System - daily results dne 9.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
| PHILIP MORRIS ČR A | 17 263.00 | +0.13% | 159 802 053 | 9 259 | 17 418.90 | +0.91% | 17 419 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.64% | 8 700 | 2 | ||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 1 650 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 705.30 | +1.70% | 21 644 | 8 | ||||||
| ARCELORMITTAL | 2 534.00 | +0.13% | 22 789 | 9 | ||||||||||
| ŠMERAL BRNO | 308.90 | +0.35% | 3 089 | 10 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | +0.45% | 12 630 | 4 | 3 110.00 | -1.44% | 34 619 | 11 | ||||||
| TATRA | 124.10 | 0.00% | 1 489 | 12 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
| BRISK TÁBOR | 933.50 | +0.03% | 12 155 | 13 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 57 000 | 19 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | -9.08% | 37 237 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -5.87% | 8 808 | 24 | ||||||||||
| ŽĎAS | 603.50 | -0.77% | 14 554 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| ||||||||||||||
