The Prague Stock Exchange and RM-System - daily results dne 9.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 530.10 | -9.78% | 530 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 986.10 | +0.28% | 986 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| RAPID | 4 900.00 | 0.00% | 4 900 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 187.30 | +8.14% | 187 | 1 | ||||||
| SANATORIUM ASTORIA | 1 130.20 | 0.00% | 1 130 | 1 | ||||||||||
| VINIUM | 88.00 | +10.00% | 176 | 2 | ||||||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 265.10 | -0.38% | 2 530 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 3 300 | 2 | ||||||
| SKLO BOHEMIA | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 181.30 | 0.00% | 363 | 2 | ||||||||||
| GUMOTEX | 170.10 | 0.00% | 340 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 176.00 | +10.00% | 352 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 3 202 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 397.00 | +1.52% | 4 191 | 3 | ||||||
| PLIVA - LACHEMA | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 250.00 | -3.84% | 1 000 | 4 | ||||||||||
| ||||||||||||||
