The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +3.44% | 3 000 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.80 | +9.07% | 1 800 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 950.00 | -7.14% | 19 500 | 10 | ||||||||||
| MCDONALDS CORP. | 5 175.00 | -2.99% | 67 275 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 10 345.00 | +1.42% | 227 315 | 22 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||||
| MICROSOFT CORP. | 6 458.00 | +1.86% | 335 752 | 52 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 132.00 | +3.93% | 7 072 | 56 | ||||||
| APPLE INC. | 3 760.50 | -0.15% | 257 554 | 69 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 36 198 000 | 2 245 | 16 280.00 | +1.75% | 1 317 340 | 81 | ||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
| VOLKSWAGEN AG | 5 436.00 | +8.72% | 736 124 | 137 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 82 720 | 574 | ||||||
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 194 200 | 630 | ||||||
| VIG | 573.00 | +2.60% | 5 333 706 | 9 324 | 574.50 | +1.86% | 433 332 | 753 | ||||||
| NOKIA CORP. | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
| DEUTSCHE BANK AG | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
| AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||||
| ||||||||||||||
