The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| GAMEX | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 7 515.50 | -6.00% | 7 516 | 1 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 238.50 | -6.00% | 1 239 | 1 | ||||||
| SANATORIUM ASTORIA | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 561.20 | +1.00% | 1 561 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 992.00 | +7.00% | 992 | 1 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 141.00 | 0.00% | 282 | 2 | ||||||||||
| UP BUČOVICE | 43.50 | +1.00% | 87 | 2 | ||||||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 682.50 | -4.00% | 1 365 | 2 | ||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 650.00 | 0.00% | 0 | 0 | 2 531.00 | -3.00% | 5 062 | 2 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 220.00 | 0.00% | 0 | 0 | 225.30 | 0.00% | 451 | 2 | ||||||
| ||||||||||||||
